99.82   
4/30/2015  16:29:23.884823	100.380728
4/30/2015  16:29:23.894823	100.380728
4/30/2015  16:29:23.904823	100.380728
4/30/2015  16:29:23.914823	100.828822
4/30/2015  16:29:24.011825	99.932633
4/30/2015  16:29:24.021825	100.380728
4/30/2015  16:29:24.031825	99.484538
4/30/2015  16:29:24.041825	100.828822
4/30/2015  16:29:24.075825	99.484538
4/30/2015  16:29:24.085825	100.380728
4/30/2015  16:29:24.095825	100.828822
4/30/2015  16:29:24.105825	100.380728
4/30/2015  16:29:24.136826	100.380728
4/30/2015  16:29:24.146826	99.932633
4/30/2015  16:29:24.156826	99.932633
4/30/2015  16:29:24.166826	99.932633
4/30/2015  16:29:24.196826	99.932633
4/30/2015  16:29:24.206826	100.380728
4/30/2015  16:29:24.216826	99.932633
4/30/2015  16:29:24.226826	99.932633
4/30/2015  16:29:24.256826	100.380728
4/30/2015  16:29:24.266826	99.932633
4/30/2015  16:29:24.276826	100.380728
4/30/2015  16:29:24.286826	100.828822
4/30/2015  16:29:24.316827	99.932633
4/30/2015  16:29:24.326827	100.380728
4/30/2015  16:29:24.336827	99.932633
4/30/2015  16:29:24.346827	100.828822
4/30/2015  16:29:24.376828	99.932633
4/30/2015  16:29:24.386828	100.380728
4/30/2015  16:29:24.396828	99.932633
4/30/2015  16:29:24.406828	100.828822
4/30/2015  16:29:24.437828	100.380728
4/30/2015  16:29:24.447828	100.380728
4/30/2015  16:29:24.457828	101.276917
4/30/2015  16:29:24.467828	100.380728
4/30/2015  16:29:24.498829	100.380728
4/30/2015  16:29:24.508829	100.380728
4/30/2015  16:29:24.518829	100.380728
4/30/2015  16:29:24.528829	100.380728
4/30/2015  16:29:24.560829	99.932633
4/30/2015  16:29:24.570829	100.380728
4/30/2015  16:29:24.580829	100.380728
4/30/2015  16:29:24.590829	99.036444
4/30/2015  16:29:24.622830	99.932633
4/30/2015  16:29:24.632830	99.932633
4/30/2015  16:29:24.642830	99.932633
4/30/2015  16:29:24.652830	100.380728
4/30/2015  16:29:24.685830	100.380728
4/30/2015  16:29:24.695830	99.932633
4/30/2015  16:29:24.705830	100.380728
4/30/2015  16:29:24.715830	99.932633
4/30/2015  16:29:24.749831	100.380728
4/30/2015  16:29:24.759831	99.932633
4/30/2015  16:29:24.769831	99.932633
4/30/2015  16:29:24.779831	100.380728
4/30/2015  16:29:24.811831	99.484538
4/30/2015  16:29:24.821831	100.380728
4/30/2015  16:29:24.831831	100.380728
4/30/2015  16:29:24.841831	99.932633
4/30/2015  16:29:24.873832	99.932633
4/30/2015  16:29:24.883832	100.380728
4/30/2015  16:29:24.893832	99.932633
4/30/2015  16:29:24.903832	99.932633
4/30/2015  16:29:24.934833	100.380728
4/30/2015  16:29:24.944833	99.932633
4/30/2015  16:29:24.954833	100.380728
4/30/2015  16:29:24.964833	100.380728
4/30/2015  16:29:24.997833	100.380728
4/30/2015  16:29:25.007833	99.932633
4/30/2015  16:29:25.017833	99.484538
4/30/2015  16:29:25.027833	100.380728
4/30/2015  16:29:25.059834	100.380728
4/30/2015  16:29:25.069834	99.932633
4/30/2015  16:29:25.079834	101.276917
4/30/2015  16:29:25.089834	100.828822
4/30/2015  16:29:25.119834	100.828822
4/30/2015  16:29:25.129834	100.828822
4/30/2015  16:29:25.139834	99.484538
4/30/2015  16:29:25.149834	99.484538
4/30/2015  16:29:25.184834	100.380728
4/30/2015  16:29:25.194834	100.380728
4/30/2015  16:29:25.204834	100.828822
4/30/2015  16:29:25.214834	99.932633
4/30/2015  16:29:25.245835	100.828822
4/30/2015  16:29:25.255835	100.380728
4/30/2015  16:29:25.265835	99.932633
4/30/2015  16:29:25.275835	99.932633
4/30/2015  16:29:25.306836	99.932633
4/30/2015  16:29:25.316836	100.828822
4/30/2015  16:29:25.326836	100.380728
4/30/2015  16:29:25.336836	99.484538
4/30/2015  16:29:25.368836	99.932633
4/30/2015  16:29:25.378836	99.932633
4/30/2015  16:29:25.388836	100.828822
4/30/2015  16:29:25.398836	99.932633
4/30/2015  16:29:25.429837	100.380728
4/30/2015  16:29:25.439837	99.932633
4/30/2015  16:29:25.449837	99.932633
4/30/2015  16:29:25.459837	99.932633
4/30/2015  16:29:25.491837	100.380728
4/30/2015  16:29:25.501837	100.380728
4/30/2015  16:29:25.511837	99.932633
4/30/2015  16:29:25.521837	100.380728
4/30/2015  16:29:25.554838	99.932633
4/30/2015  16:29:25.564838	100.380728
4/30/2015  16:29:25.574838	100.380728
4/30/2015  16:29:25.584838	100.380728
4/30/2015  16:29:25.615839	100.380728
4/30/2015  16:29:25.625839	100.380728
4/30/2015  16:29:25.635839	100.380728
4/30/2015  16:29:25.645839	99.932633
4/30/2015  16:29:25.676839	99.932633
4/30/2015  16:29:25.686839	99.484538
4/30/2015  16:29:25.696839	99.932633
4/30/2015  16:29:25.706839	100.380728
4/30/2015  16:29:25.737839	99.484538
4/30/2015  16:29:25.747839	99.484538
4/30/2015  16:29:25.757839	99.932633
4/30/2015  16:29:25.767839	99.932633
4/30/2015  16:29:25.796840	100.380728
4/30/2015  16:29:25.806840	99.932633
4/30/2015  16:29:25.816840	100.380728
4/30/2015  16:29:25.826840	100.380728
4/30/2015  16:29:25.857841	99.932633
4/30/2015  16:29:25.867841	100.380728
4/30/2015  16:29:25.877841	100.380728
4/30/2015  16:29:25.887841	100.380728
4/30/2015  16:29:25.918841	99.932633
4/30/2015  16:29:25.928841	100.380728
4/30/2015  16:29:25.938841	100.380728
4/30/2015  16:29:25.948841	100.380728
4/30/2015  16:29:25.980842	99.932633
4/30/2015  16:29:25.990842	99.932633
4/30/2015  16:29:26.000842	100.380728
4/30/2015  16:29:26.010842	99.932633
4/30/2015  16:29:26.042842	100.380728
4/30/2015  16:29:26.052842	100.828822
4/30/2015  16:29:26.062842	100.828822
4/30/2015  16:29:26.072842	100.380728
4/30/2015  16:29:26.104843	99.932633
4/30/2015  16:29:26.114843	100.380728
4/30/2015  16:29:26.124843	99.932633
4/30/2015  16:29:26.134843	100.380728
4/30/2015  16:29:26.166843	100.828822
4/30/2015  16:29:26.176843	99.932633
4/30/2015  16:29:26.186843	99.484538
4/30/2015  16:29:26.196843	99.932633
4/30/2015  16:29:26.228844	100.380728
4/30/2015  16:29:26.238844	100.380728
4/30/2015  16:29:26.248844	100.380728
4/30/2015  16:29:26.258844	100.380728
4/30/2015  16:29:26.291844	100.380728
4/30/2015  16:29:26.301844	99.932633
4/30/2015  16:29:26.311844	99.932633
4/30/2015  16:29:26.321844	99.932633
4/30/2015  16:29:26.352845	99.484538
4/30/2015  16:29:26.362845	101.276917
4/30/2015  16:29:26.372845	100.380728
4/30/2015  16:29:26.382845	100.380728
4/30/2015  16:29:26.412845	100.380728
4/30/2015  16:29:26.422845	99.932633
4/30/2015  16:29:26.432845	100.380728
4/30/2015  16:29:26.442845	99.932633
4/30/2015  16:29:26.471846	100.380728
4/30/2015  16:29:26.481846	99.932633
4/30/2015  16:29:26.491846	99.932633
4/30/2015  16:29:26.501846	100.380728
4/30/2015  16:29:26.534846	99.932633
4/30/2015  16:29:26.544846	100.380728
4/30/2015  16:29:26.554846	99.932633
4/30/2015  16:29:26.564846	99.932633
4/30/2015  16:29:26.595847	100.380728
4/30/2015  16:29:26.605847	100.380728
4/30/2015  16:29:26.615847	100.380728
4/30/2015  16:29:26.625847	99.484538
4/30/2015  16:29:26.655847	100.380728
4/30/2015  16:29:26.665847	99.932633
4/30/2015  16:29:26.675847	100.380728
4/30/2015  16:29:26.685847	100.380728
4/30/2015  16:29:26.715848	99.932633
4/30/2015  16:29:26.725848	100.828822
4/30/2015  16:29:26.735848	99.932633
4/30/2015  16:29:26.745848	101.276917
4/30/2015  16:29:26.775848	100.828822
4/30/2015  16:29:26.785848	99.484538
4/30/2015  16:29:26.795848	99.932633
4/30/2015  16:29:26.805848	100.380728
4/30/2015  16:29:26.835849	100.828822
4/30/2015  16:29:26.845849	99.932633
4/30/2015  16:29:26.855849	99.932633
4/30/2015  16:29:26.865849	99.484538
4/30/2015  16:29:26.897850	100.380728
4/30/2015  16:29:26.907850	100.380728
4/30/2015  16:29:26.917850	100.380728
4/30/2015  16:29:26.927850	100.380728
4/30/2015  16:29:26.959850	99.932633
4/30/2015  16:29:26.969850	100.380728
4/30/2015  16:29:26.979850	99.484538
4/30/2015  16:29:26.989850	99.932633
4/30/2015  16:29:27.019850	99.484538
4/30/2015  16:29:27.029850	99.932633
4/30/2015  16:29:27.039850	100.380728
4/30/2015  16:29:27.049850	99.484538
4/30/2015  16:29:27.080851	100.828822
4/30/2015  16:29:27.090851	99.932633
4/30/2015  16:29:27.100851	100.380728
4/30/2015  16:29:27.110851	101.276917
4/30/2015  16:29:27.142851	99.932633
4/30/2015  16:29:27.152851	100.828822
4/30/2015  16:29:27.162851	100.380728
4/30/2015  16:29:27.172851	100.380728
4/30/2015  16:29:27.205852	100.380728
4/30/2015  16:29:27.215852	100.828822
4/30/2015  16:29:27.225852	100.380728
4/30/2015  16:29:27.235852	100.380728
4/30/2015  16:29:27.266852	99.484538
4/30/2015  16:29:27.276852	99.932633
4/30/2015  16:29:27.286852	99.932633
4/30/2015  16:29:27.296852	99.932633
4/30/2015  16:29:27.327853	100.380728
4/30/2015  16:29:27.337853	100.380728
4/30/2015  16:29:27.347853	99.932633
4/30/2015  16:29:27.357853	99.932633
4/30/2015  16:29:27.388854	99.932633
4/30/2015  16:29:27.398854	100.828822
4/30/2015  16:29:27.408854	100.380728
4/30/2015  16:29:27.418854	100.380728
4/30/2015  16:29:27.451854	100.828822
4/30/2015  16:29:27.461854	100.380728
4/30/2015  16:29:27.471854	100.828822
4/30/2015  16:29:27.481854	100.380728
4/30/2015  16:29:27.515855	100.380728
4/30/2015  16:29:27.525855	100.380728
4/30/2015  16:29:27.535855	99.932633
4/30/2015  16:29:27.545855	99.932633
4/30/2015  16:29:27.575855	100.380728
4/30/2015  16:29:27.585855	100.380728
4/30/2015  16:29:27.595855	99.932633
4/30/2015  16:29:27.605855	99.932633
4/30/2015  16:29:27.638856	100.828822
4/30/2015  16:29:27.648856	100.380728
4/30/2015  16:29:27.658856	100.380728
4/30/2015  16:29:27.668856	100.380728
4/30/2015  16:29:27.700856	99.484538
4/30/2015  16:29:27.710856	100.380728
4/30/2015  16:29:27.720856	99.932633
4/30/2015  16:29:27.730856	99.932633
4/30/2015  16:29:27.762857	100.828822
4/30/2015  16:29:27.772857	100.380728
4/30/2015  16:29:27.782857	99.932633
4/30/2015  16:29:27.792857	100.828822
4/30/2015  16:29:27.825857	100.380728
4/30/2015  16:29:27.835857	100.380728
4/30/2015  16:29:27.845857	100.828822
4/30/2015  16:29:27.855857	100.380728
4/30/2015  16:29:27.888858	100.380728
4/30/2015  16:29:27.898858	99.932633
4/30/2015  16:29:27.908858	100.380728
4/30/2015  16:29:27.918858	99.932633
4/30/2015  16:29:27.951858	99.932633
4/30/2015  16:29:27.961858	100.380728
4/30/2015  16:29:27.971858	100.380728
4/30/2015  16:29:27.981858	100.380728
4/30/2015  16:29:28.014859	100.828822
4/30/2015  16:29:28.024859	99.484538
4/30/2015  16:29:28.034859	100.828822
4/30/2015  16:29:28.044859	99.932633
4/30/2015  16:29:28.076859	99.484538
4/30/2015  16:29:28.086859	100.828822
4/30/2015  16:29:28.096859	100.380728
4/30/2015  16:29:28.106859	99.932633
4/30/2015  16:29:28.138860	99.932633
4/30/2015  16:29:28.148860	99.932633
4/30/2015  16:29:28.158860	100.380728
4/30/2015  16:29:28.168860	100.828822
4/30/2015  16:29:28.201860	99.484538
4/30/2015  16:29:28.211860	99.932633
4/30/2015  16:29:28.221860	99.932633
4/30/2015  16:29:28.231860	100.380728
4/30/2015  16:29:30.363879	100.380728
4/30/2015  16:29:30.373879	99.484538
4/30/2015  16:29:30.383879	100.380728
4/30/2015  16:29:30.393879	100.828822
4/30/2015  16:29:30.424880	100.380728
4/30/2015  16:29:30.434880	100.828822
4/30/2015  16:29:30.444880	99.932633
4/30/2015  16:29:30.454880	99.932633
4/30/2015  16:29:30.485880	100.380728
4/30/2015  16:29:30.495880	100.828822
4/30/2015  16:29:30.505880	100.380728
4/30/2015  16:29:30.515880	99.932633
4/30/2015  16:29:30.547881	100.828822
4/30/2015  16:29:30.557881	100.380728
4/30/2015  16:29:30.567881	99.932633
4/30/2015  16:29:30.577881	100.380728
4/30/2015  16:29:30.609881	100.828822
4/30/2015  16:29:30.619881	99.932633
4/30/2015  16:29:30.629881	100.380728
4/30/2015  16:29:30.639881	99.932633
4/30/2015  16:29:30.670882	100.828822
4/30/2015  16:29:30.680882	100.380728
4/30/2015  16:29:30.690882	100.380728
4/30/2015  16:29:30.700882	100.380728
4/30/2015  16:29:30.733882	100.380728
4/30/2015  16:29:30.743882	100.380728
4/30/2015  16:29:30.753882	100.380728
4/30/2015  16:29:30.763882	100.380728
4/30/2015  16:29:30.795883	100.380728
4/30/2015  16:29:30.805883	100.828822
4/30/2015  16:29:30.815883	100.828822
4/30/2015  16:29:30.825883	99.932633
4/30/2015  16:29:30.857883	100.380728
4/30/2015  16:29:30.867883	100.380728
4/30/2015  16:29:30.877883	100.380728
4/30/2015  16:29:30.887883	100.828822
4/30/2015  16:29:30.920884	100.380728
4/30/2015  16:29:30.930884	99.932633
4/30/2015  16:29:30.940884	100.828822
4/30/2015  16:29:30.950884	99.932633
4/30/2015  16:29:30.983884	100.380728
4/30/2015  16:29:30.993884	100.380728
4/30/2015  16:29:31.003884	100.380728
4/30/2015  16:29:31.013884	99.932633
4/30/2015  16:29:31.044885	100.828822
4/30/2015  16:29:31.054885	100.380728
4/30/2015  16:29:31.064885	100.380728
4/30/2015  16:29:31.074885	100.380728
4/30/2015  16:29:31.105885	100.380728
4/30/2015  16:29:31.115885	99.932633
4/30/2015  16:29:31.125885	100.828822
4/30/2015  16:29:31.135885	101.276917
4/30/2015  16:29:31.166886	100.380728
4/30/2015  16:29:31.176886	100.828822
4/30/2015  16:29:31.186886	100.828822
4/30/2015  16:29:31.196886	100.828822
4/30/2015  16:29:31.229887	99.932633
4/30/2015  16:29:31.239887	100.828822
4/30/2015  16:29:31.249887	100.828822
4/30/2015  16:29:31.259887	101.276917
4/30/2015  16:29:31.290887	100.828822
4/30/2015  16:29:31.300887	100.380728
4/30/2015  16:29:31.310887	100.380728
4/30/2015  16:29:31.320887	100.380728
4/30/2015  16:29:31.354887	100.380728
4/30/2015  16:29:31.364887	100.380728
4/30/2015  16:29:31.374887	100.380728
4/30/2015  16:29:31.384887	100.380728
4/30/2015  16:29:31.417888	100.828822
4/30/2015  16:29:31.427888	100.828822
4/30/2015  16:29:31.437888	100.828822
4/30/2015  16:29:31.447888	100.380728
4/30/2015  16:29:31.477889	100.828822
4/30/2015  16:29:31.487889	100.828822
4/30/2015  16:29:31.497889	100.828822
4/30/2015  16:29:31.507889	100.380728
4/30/2015  16:29:31.538889	101.276917
4/30/2015  16:29:31.548889	100.828822
4/30/2015  16:29:31.558889	100.380728
4/30/2015  16:29:31.568889	100.380728
4/30/2015  16:29:31.597890	100.828822
4/30/2015  16:29:31.607890	100.828822
4/30/2015  16:29:31.617890	101.276917
4/30/2015  16:29:31.627890	100.828822
4/30/2015  16:29:31.659890	100.828822
4/30/2015  16:29:31.669890	100.828822
4/30/2015  16:29:31.679890	101.725012
4/30/2015  16:29:31.689890	100.828822
4/30/2015  16:29:31.723891	100.828822
4/30/2015  16:29:31.733891	101.276917
4/30/2015  16:29:31.743891	100.828822
4/30/2015  16:29:31.753891	101.276917
4/30/2015  16:29:31.784891	100.828822
4/30/2015  16:29:31.794891	100.828822
4/30/2015  16:29:31.804891	101.276917
4/30/2015  16:29:31.814891	100.828822
4/30/2015  16:29:31.849892	100.828822
4/30/2015  16:29:31.859892	100.380728
4/30/2015  16:29:31.869892	100.828822
4/30/2015  16:29:31.879892	101.276917
4/30/2015  16:29:31.910892	101.276917
4/30/2015  16:29:31.920892	100.828822
4/30/2015  16:29:31.930892	100.380728
4/30/2015  16:29:31.940892	100.828822
4/30/2015  16:29:31.973893	100.828822
4/30/2015  16:29:31.983893	101.276917
4/30/2015  16:29:31.993893	101.276917
4/30/2015  16:29:32.003893	101.276917
4/30/2015  16:29:32.033894	100.380728
4/30/2015  16:29:32.043894	101.725012
4/30/2015  16:29:32.053894	100.828822
4/30/2015  16:29:32.063894	101.276917
4/30/2015  16:29:32.094894	101.725012
4/30/2015  16:29:32.104894	101.276917
4/30/2015  16:29:32.114894	101.276917
4/30/2015  16:29:32.124894	100.828822
4/30/2015  16:29:32.156895	101.276917
4/30/2015  16:29:32.166895	101.276917
4/30/2015  16:29:32.176895	100.828822
4/30/2015  16:29:32.186895	101.725012
4/30/2015  16:29:32.217895	101.276917
4/30/2015  16:29:32.227895	100.828822
4/30/2015  16:29:32.237895	101.276917
4/30/2015  16:29:32.247895	101.276917
4/30/2015  16:29:32.276895	101.276917
4/30/2015  16:29:32.286895	101.276917
4/30/2015  16:29:32.296895	101.725012
4/30/2015  16:29:32.306895	100.380728
4/30/2015  16:29:32.337896	101.276917
4/30/2015  16:29:32.347896	101.725012
4/30/2015  16:29:32.357896	100.828822
4/30/2015  16:29:32.367896	101.725012
4/30/2015  16:29:32.399897	101.725012
4/30/2015  16:29:32.409897	101.725012
4/30/2015  16:29:32.419897	100.828822
4/30/2015  16:29:32.429897	100.828822
4/30/2015  16:29:32.462897	101.276917
4/30/2015  16:29:32.472897	101.276917
4/30/2015  16:29:32.482897	101.276917
4/30/2015  16:29:32.492897	101.725012
4/30/2015  16:29:32.525897	101.276917
4/30/2015  16:29:32.535897	101.725012
4/30/2015  16:29:32.545897	101.725012
4/30/2015  16:29:32.555897	101.276917
4/30/2015  16:29:32.588898	101.276917
4/30/2015  16:29:32.598898	101.276917
4/30/2015  16:29:32.608898	101.725012
4/30/2015  16:29:32.618898	101.276917
4/30/2015  16:29:32.648899	101.725012
4/30/2015  16:29:32.658899	100.380728
4/30/2015  16:29:32.668899	101.276917
4/30/2015  16:29:32.678899	101.725012
4/30/2015  16:29:32.708899	100.828822
4/30/2015  16:29:32.718899	100.828822
4/30/2015  16:29:32.728899	101.276917
4/30/2015  16:29:32.738899	101.276917
4/30/2015  16:29:32.767900	101.276917
4/30/2015  16:29:32.777900	100.380728
4/30/2015  16:29:32.787900	101.276917
4/30/2015  16:29:32.797900	101.725012
4/30/2015  16:29:32.829900	101.725012
4/30/2015  16:29:32.839900	101.725012
4/30/2015  16:29:32.849900	101.276917
4/30/2015  16:29:32.859900	101.276917
4/30/2015  16:29:32.892901	101.276917
4/30/2015  16:29:32.902901	101.276917
4/30/2015  16:29:32.912901	101.725012
4/30/2015  16:29:32.922901	101.725012
4/30/2015  16:29:32.953901	101.276917
4/30/2015  16:29:32.963901	101.725012
4/30/2015  16:29:32.973901	102.173107
4/30/2015  16:29:32.983901	102.173107
4/30/2015  16:29:33.016902	100.828822
4/30/2015  16:29:33.026902	101.276917
4/30/2015  16:29:33.036902	101.725012
4/30/2015  16:29:33.046902	101.276917
4/30/2015  16:29:33.077902	101.276917
4/30/2015  16:29:33.087902	102.173107
4/30/2015  16:29:33.097902	101.276917
4/30/2015  16:29:33.107902	101.725012
4/30/2015  16:29:33.139903	101.725012
4/30/2015  16:29:33.149903	101.725012
4/30/2015  16:29:33.159903	101.725012
4/30/2015  16:29:33.169903	101.725012
4/30/2015  16:29:33.198904	101.725012
4/30/2015  16:29:33.208904	101.276917
4/30/2015  16:29:33.218904	101.725012
4/30/2015  16:29:33.228904	101.276917
4/30/2015  16:29:33.274904	102.173107
4/30/2015  16:29:33.284904	101.725012
4/30/2015  16:29:33.294904	101.725012
4/30/2015  16:29:33.304904	101.725012
4/30/2015  16:29:33.335905	101.276917
4/30/2015  16:29:33.345905	101.725012
4/30/2015  16:29:33.355905	101.276917
4/30/2015  16:29:33.365905	101.725012
4/30/2015  16:29:33.396905	101.725012
4/30/2015  16:29:33.406905	101.725012
4/30/2015  16:29:33.416905	102.173107
4/30/2015  16:29:33.426905	100.828822
4/30/2015  16:29:33.459906	101.725012
4/30/2015  16:29:33.469906	101.725012
4/30/2015  16:29:33.479906	101.725012
4/30/2015  16:29:33.489906	101.725012
4/30/2015  16:29:33.520906	101.725012
4/30/2015  16:29:33.530906	102.173107
4/30/2015  16:29:33.540906	102.173107
4/30/2015  16:29:33.550906	101.725012
4/30/2015  16:29:33.582907	102.173107
4/30/2015  16:29:33.592907	101.725012
4/30/2015  16:29:33.602907	102.173107
4/30/2015  16:29:33.612907	102.173107
4/30/2015  16:29:33.644907	101.725012
4/30/2015  16:29:33.654907	101.725012
4/30/2015  16:29:33.664907	101.276917
4/30/2015  16:29:33.674907	101.276917
4/30/2015  16:29:33.706908	102.173107
4/30/2015  16:29:33.716908	101.725012
4/30/2015  16:29:33.726908	101.276917
4/30/2015  16:29:33.736908	101.725012
4/30/2015  16:29:33.767909	102.173107
4/30/2015  16:29:33.777909	102.621201
4/30/2015  16:29:33.787909	102.173107
4/30/2015  16:29:33.797909	101.725012
4/30/2015  16:29:33.826909	102.621201
4/30/2015  16:29:33.836909	101.725012
4/30/2015  16:29:33.846909	101.725012
4/30/2015  16:29:33.856909	101.725012
4/30/2015  16:29:33.885910	102.173107
4/30/2015  16:29:33.895910	101.725012
4/30/2015  16:29:33.905910	102.621201
4/30/2015  16:29:33.915910	101.725012
4/30/2015  16:29:33.948910	102.173107
4/30/2015  16:29:33.958910	102.173107
4/30/2015  16:29:33.968910	102.621201
4/30/2015  16:29:33.978910	101.725012
4/30/2015  16:29:34.010910	102.173107
4/30/2015  16:29:34.020910	102.173107
4/30/2015  16:29:34.030910	101.725012
4/30/2015  16:29:34.040910	101.725012
4/30/2015  16:29:34.073911	101.725012
4/30/2015  16:29:34.083911	102.173107
4/30/2015  16:29:34.093911	102.173107
4/30/2015  16:29:34.103911	101.725012
4/30/2015  16:29:34.135911	102.621201
4/30/2015  16:29:34.145911	101.725012
4/30/2015  16:29:34.155911	101.276917
4/30/2015  16:29:34.165911	102.621201
4/30/2015  16:29:34.198912	101.725012
4/30/2015  16:29:34.208912	101.725012
4/30/2015  16:29:34.218912	103.069296
4/30/2015  16:29:34.228912	101.725012
4/30/2015  16:29:34.261913	102.621201
4/30/2015  16:29:34.271913	102.173107
4/30/2015  16:29:34.281913	102.173107
4/30/2015  16:29:34.291913	102.173107
4/30/2015  16:29:34.323913	102.621201
4/30/2015  16:29:34.333913	102.173107
4/30/2015  16:29:34.343913	102.173107
4/30/2015  16:29:34.353913	102.173107
4/30/2015  16:29:34.382914	102.621201
4/30/2015  16:29:34.392914	101.725012
4/30/2015  16:29:34.402914	101.725012
4/30/2015  16:29:34.412914	102.621201
4/30/2015  16:29:34.444914	103.069296
4/30/2015  16:29:34.454914	101.276917
4/30/2015  16:29:34.464914	103.069296
4/30/2015  16:29:34.474914	102.173107
4/30/2015  16:29:34.506915	102.173107
4/30/2015  16:29:34.516915	102.173107
4/30/2015  16:29:34.526915	102.173107
4/30/2015  16:29:34.536915	102.621201
4/30/2015  16:29:34.567915	102.173107
4/30/2015  16:29:34.577915	102.621201
4/30/2015  16:29:34.587915	102.621201
4/30/2015  16:29:34.597915	102.621201
4/30/2015  16:29:34.630916	102.621201
4/30/2015  16:29:34.640916	102.621201
4/30/2015  16:29:34.650916	102.173107
4/30/2015  16:29:34.660916	102.173107
4/30/2015  16:29:34.693916	101.725012
4/30/2015  16:29:34.703916	102.173107
4/30/2015  16:29:34.713916	102.173107
4/30/2015  16:29:34.723916	101.725012
4/30/2015  16:29:34.754917	102.173107
4/30/2015  16:29:34.764917	102.621201
4/30/2015  16:29:34.774917	102.173107
4/30/2015  16:29:34.784917	102.621201
4/30/2015  16:29:34.815917	102.621201
4/30/2015  16:29:34.825917	102.173107
4/30/2015  16:29:34.835917	103.069296
4/30/2015  16:29:34.845917	103.069296
4/30/2015  16:29:34.876918	103.069296
4/30/2015  16:29:34.886918	102.173107
4/30/2015  16:29:34.896918	102.621201
4/30/2015  16:29:34.906918	103.069296
4/30/2015  16:29:34.936919	102.173107
4/30/2015  16:29:34.946919	103.069296
4/30/2015  16:29:34.956919	102.621201
4/30/2015  16:29:34.966919	102.173107
4/30/2015  16:29:34.995919	102.621201
4/30/2015  16:29:35.005919	102.173107
4/30/2015  16:29:35.015919	102.621201
4/30/2015  16:29:35.025919	102.621201
4/30/2015  16:29:35.057919	103.069296
4/30/2015  16:29:35.067919	101.725012
4/30/2015  16:29:35.077919	102.621201
4/30/2015  16:29:35.087919	103.069296
4/30/2015  16:29:35.120920	103.069296
4/30/2015  16:29:35.130920	102.621201
4/30/2015  16:29:35.140920	103.069296
4/30/2015  16:29:35.150920	103.517391
4/30/2015  16:29:35.184921	103.069296
4/30/2015  16:29:35.194921	103.069296
4/30/2015  16:29:35.204921	102.173107
4/30/2015  16:29:35.214921	103.069296
4/30/2015  16:29:35.245921	103.517391
4/30/2015  16:29:35.255921	103.069296
4/30/2015  16:29:35.265921	103.069296
4/30/2015  16:29:35.275921	102.621201
4/30/2015  16:29:35.306921	103.069296
4/30/2015  16:29:35.316921	102.173107
4/30/2015  16:29:35.326921	102.621201
4/30/2015  16:29:35.336921	103.069296
4/30/2015  16:29:35.366922	103.069296
4/30/2015  16:29:35.376922	102.621201
4/30/2015  16:29:35.386922	103.517391
4/30/2015  16:29:35.396922	102.621201
4/30/2015  16:29:35.427923	103.517391
4/30/2015  16:29:35.437923	102.621201
4/30/2015  16:29:35.447923	102.173107
4/30/2015  16:29:35.457923	103.069296
4/30/2015  16:29:35.494923	103.517391
4/30/2015  16:29:35.504923	103.069296
4/30/2015  16:29:35.514923	103.069296
4/30/2015  16:29:35.524923	103.069296
4/30/2015  16:29:35.555924	103.069296
4/30/2015  16:29:35.565924	102.173107
4/30/2015  16:29:35.575924	103.517391
4/30/2015  16:29:35.585924	102.621201
4/30/2015  16:29:35.616924	103.069296
4/30/2015  16:29:35.626924	102.621201
4/30/2015  16:29:35.636924	103.069296
4/30/2015  16:29:35.646924	102.173107
4/30/2015  16:29:35.678925	103.069296
4/30/2015  16:29:35.688925	102.621201
4/30/2015  16:29:35.698925	103.069296
4/30/2015  16:29:35.708925	103.069296
4/30/2015  16:29:35.740925	102.173107
4/30/2015  16:29:35.750925	102.173107
4/30/2015  16:29:35.760925	103.069296
4/30/2015  16:29:35.770925	103.069296
4/30/2015  16:29:35.801926	103.069296
4/30/2015  16:29:35.811926	103.517391
4/30/2015  16:29:35.821926	103.069296
4/30/2015  16:29:35.831926	103.069296
4/30/2015  16:29:35.863926	102.621201
4/30/2015  16:29:35.873926	102.621201
4/30/2015  16:29:35.883926	103.517391
4/30/2015  16:29:35.893926	103.069296
4/30/2015  16:29:35.927927	103.517391
4/30/2015  16:29:35.937927	103.517391
4/30/2015  16:29:35.947927	103.069296
4/30/2015  16:29:35.957927	103.069296
4/30/2015  16:29:35.988927	103.069296
4/30/2015  16:29:35.998927	103.965486
4/30/2015  16:29:36.008927	103.517391
4/30/2015  16:29:36.018927	103.965486
4/30/2015  16:29:36.049928	103.517391
4/30/2015  16:29:36.059928	103.069296
4/30/2015  16:29:36.069928	102.621201
4/30/2015  16:29:36.079928	103.965486
4/30/2015  16:29:36.127929	103.069296
4/30/2015  16:29:36.137929	103.069296
4/30/2015  16:29:36.147929	103.517391
4/30/2015  16:29:36.157929	103.069296
4/30/2015  16:29:36.189929	103.069296
4/30/2015  16:29:36.199929	103.069296
4/30/2015  16:29:36.209929	102.621201
4/30/2015  16:29:36.219929	103.517391
4/30/2015  16:29:36.255930	102.621201
4/30/2015  16:29:36.265930	103.965486
4/30/2015  16:29:36.275930	102.621201
4/30/2015  16:29:36.285930	103.517391
4/30/2015  16:29:36.315930	103.517391
4/30/2015  16:29:36.325930	103.069296
4/30/2015  16:29:36.335930	103.517391
4/30/2015  16:29:36.345930	103.965486
4/30/2015  16:29:36.377931	103.517391
4/30/2015  16:29:36.387931	103.069296
4/30/2015  16:29:36.397931	102.621201
4/30/2015  16:29:36.407931	103.517391
4/30/2015  16:29:36.436932	103.517391
4/30/2015  16:29:36.446932	103.965486
4/30/2015  16:29:36.456932	103.517391
4/30/2015  16:29:36.466932	103.965486
4/30/2015  16:29:36.497932	103.069296
4/30/2015  16:29:36.507932	103.517391
4/30/2015  16:29:36.517932	104.413580
4/30/2015  16:29:36.527932	103.517391
4/30/2015  16:29:36.559932	103.069296
4/30/2015  16:29:36.569932	103.517391
4/30/2015  16:29:36.579932	103.069296
4/30/2015  16:29:36.589932	103.965486
4/30/2015  16:29:36.619933	103.517391
4/30/2015  16:29:36.629933	103.517391
4/30/2015  16:29:36.639933	103.517391
4/30/2015  16:29:36.649933	103.965486
4/30/2015  16:29:36.680933	103.517391
4/30/2015  16:29:36.690933	103.517391
4/30/2015  16:29:36.700933	103.517391
4/30/2015  16:29:36.710933	103.517391
4/30/2015  16:29:36.743934	103.517391
4/30/2015  16:29:36.753934	103.517391
4/30/2015  16:29:36.763934	103.069296
4/30/2015  16:29:36.773934	103.517391
4/30/2015  16:29:36.806934	103.517391
4/30/2015  16:29:36.816934	103.965486
4/30/2015  16:29:36.826934	103.517391
4/30/2015  16:29:36.836934	103.965486
4/30/2015  16:29:36.869935	103.517391
4/30/2015  16:29:36.879935	103.069296
4/30/2015  16:29:36.889935	104.413580
4/30/2015  16:29:36.899935	103.965486
4/30/2015  16:29:36.932936	103.517391
4/30/2015  16:29:36.942936	103.965486
4/30/2015  16:29:36.952936	103.517391
4/30/2015  16:29:36.962936	103.517391
4/30/2015  16:29:36.995936	103.517391
4/30/2015  16:29:37.005936	103.069296
4/30/2015  16:29:37.015936	103.517391
4/30/2015  16:29:37.025936	103.517391
4/30/2015  16:29:37.057937	103.517391
4/30/2015  16:29:37.067937	103.517391
4/30/2015  16:29:37.077937	103.965486
4/30/2015  16:29:37.087937	104.861675
4/30/2015  16:29:37.120937	103.965486
4/30/2015  16:29:37.130937	103.965486
4/30/2015  16:29:37.140937	103.965486
4/30/2015  16:29:37.150937	103.517391
4/30/2015  16:29:37.180938	103.517391
4/30/2015  16:29:37.190938	103.517391
4/30/2015  16:29:37.200938	103.965486
4/30/2015  16:29:37.210938	103.517391
4/30/2015  16:29:37.241938	104.413580
4/30/2015  16:29:37.251938	103.069296
4/30/2015  16:29:37.261938	103.517391
4/30/2015  16:29:37.271938	103.965486
4/30/2015  16:29:37.303939	103.965486
4/30/2015  16:29:37.313939	103.517391
4/30/2015  16:29:37.323939	103.965486
4/30/2015  16:29:37.333939	103.965486
4/30/2015  16:29:37.366940	103.965486
4/30/2015  16:29:37.376940	103.517391
4/30/2015  16:29:37.386940	103.965486
4/30/2015  16:29:37.396940	104.413580
4/30/2015  16:29:37.429940	104.413580
4/30/2015  16:29:37.439940	103.517391
4/30/2015  16:29:37.449940	103.965486
4/30/2015  16:29:37.459940	103.517391
4/30/2015  16:29:37.492940	104.861675
4/30/2015  16:29:37.502940	104.413580
4/30/2015  16:29:37.512940	104.413580
4/30/2015  16:29:37.522940	103.965486
4/30/2015  16:29:37.554941	103.965486
4/30/2015  16:29:37.564941	103.965486
4/30/2015  16:29:37.574941	104.413580
4/30/2015  16:29:37.584941	103.965486
4/30/2015  16:29:37.617941	104.413580
4/30/2015  16:29:37.627941	104.413580
4/30/2015  16:29:37.637941	104.413580
4/30/2015  16:29:37.647941	103.965486
4/30/2015  16:29:37.678942	103.965486
4/30/2015  16:29:37.688942	104.413580
4/30/2015  16:29:37.698942	104.413580
4/30/2015  16:29:37.708942	103.965486
4/30/2015  16:29:37.741942	104.413580
4/30/2015  16:29:37.751942	104.413580
4/30/2015  16:29:37.761942	104.861675
4/30/2015  16:29:37.771942	104.861675
4/30/2015  16:29:37.802943	104.413580
4/30/2015  16:29:37.812943	104.413580
4/30/2015  16:29:37.822943	104.413580
4/30/2015  16:29:37.832943	104.413580
4/30/2015  16:29:37.863944	103.965486
4/30/2015  16:29:37.873944	103.965486
4/30/2015  16:29:37.883944	103.517391
4/30/2015  16:29:37.893944	103.965486
4/30/2015  16:29:37.924944	104.861675
4/30/2015  16:29:37.934944	103.965486
4/30/2015  16:29:37.944944	104.413580
4/30/2015  16:29:37.954944	104.413580
4/30/2015  16:29:37.985945	104.413580
4/30/2015  16:29:37.995945	104.413580
4/30/2015  16:29:38.005945	104.413580
4/30/2015  16:29:38.015945	104.861675
4/30/2015  16:29:38.047945	104.413580
4/30/2015  16:29:38.057945	104.861675
4/30/2015  16:29:38.067945	104.861675
4/30/2015  16:29:38.077945	104.413580
4/30/2015  16:29:38.109946	103.965486
4/30/2015  16:29:38.119946	104.413580
4/30/2015  16:29:38.129946	104.861675
4/30/2015  16:29:38.139946	103.965486
4/30/2015  16:29:38.170946	104.861675
4/30/2015  16:29:38.180946	104.861675
4/30/2015  16:29:38.190946	104.413580
4/30/2015  16:29:38.200946	104.861675
4/30/2015  16:29:38.232947	103.965486
4/30/2015  16:29:38.242947	104.413580
4/30/2015  16:29:38.252947	104.861675
4/30/2015  16:29:38.262947	104.413580
4/30/2015  16:29:38.300947	104.413580
4/30/2015  16:29:38.310947	104.413580
4/30/2015  16:29:38.320947	104.413580
4/30/2015  16:29:38.330947	103.517391
4/30/2015  16:29:38.360948	104.413580
4/30/2015  16:29:38.370948	104.861675
4/30/2015  16:29:38.380948	104.861675
4/30/2015  16:29:38.390948	103.965486
4/30/2015  16:29:38.420948	104.413580
4/30/2015  16:29:38.430948	104.413580
4/30/2015  16:29:38.440948	104.413580
4/30/2015  16:29:38.450948	104.861675
4/30/2015  16:29:38.482949	104.413580
4/30/2015  16:29:38.492949	104.413580
4/30/2015  16:29:38.502949	104.861675
4/30/2015  16:29:38.512949	104.413580
4/30/2015  16:29:38.545949	104.861675
4/30/2015  16:29:38.555949	104.413580
4/30/2015  16:29:38.565949	104.413580
4/30/2015  16:29:38.575949	104.413580
4/30/2015  16:29:38.608950	104.413580
4/30/2015  16:29:38.618950	104.861675
4/30/2015  16:29:38.628950	104.413580
4/30/2015  16:29:38.638950	104.413580
4/30/2015  16:29:38.669950	104.861675
4/30/2015  16:29:38.679950	104.861675
4/30/2015  16:29:38.689950	105.309770
4/30/2015  16:29:38.699950	104.861675
4/30/2015  16:29:38.733951	104.861675
4/30/2015  16:29:38.743951	104.861675
4/30/2015  16:29:38.753951	104.413580
4/30/2015  16:29:38.763951	104.413580
4/30/2015  16:29:38.794951	104.861675
4/30/2015  16:29:38.804951	104.861675
4/30/2015  16:29:38.814951	103.965486
4/30/2015  16:29:38.824951	104.413580
4/30/2015  16:29:38.861952	104.413580
4/30/2015  16:29:38.871952	104.861675
4/30/2015  16:29:38.881952	104.861675
4/30/2015  16:29:38.891952	105.309770
4/30/2015  16:29:38.923953	103.965486
4/30/2015  16:29:38.933953	104.861675
4/30/2015  16:29:38.943953	105.309770
4/30/2015  16:29:38.953953	104.861675
4/30/2015  16:29:38.981953	105.309770
4/30/2015  16:29:38.991953	104.861675
4/30/2015  16:29:39.001953	105.309770
4/30/2015  16:29:39.011953	104.413580
4/30/2015  16:29:39.042954	104.861675
4/30/2015  16:29:39.052954	104.413580
4/30/2015  16:29:39.062954	104.413580
4/30/2015  16:29:39.072954	105.309770
4/30/2015  16:29:39.105954	104.861675
4/30/2015  16:29:39.115954	104.861675
4/30/2015  16:29:39.125954	104.413580
4/30/2015  16:29:39.135954	104.861675
4/30/2015  16:29:39.167955	104.861675
4/30/2015  16:29:39.177955	104.861675
4/30/2015  16:29:39.187955	104.861675
4/30/2015  16:29:39.197955	104.861675
4/30/2015  16:29:39.233955	105.309770
4/30/2015  16:29:39.243955	104.861675
4/30/2015  16:29:39.253955	104.861675
4/30/2015  16:29:39.263955	104.861675
4/30/2015  16:29:39.293956	105.309770
4/30/2015  16:29:39.303956	104.861675
4/30/2015  16:29:39.313956	104.861675
4/30/2015  16:29:39.323956	104.861675
4/30/2015  16:29:39.356956	104.413580
4/30/2015  16:29:39.366956	104.413580
4/30/2015  16:29:39.376956	104.861675
4/30/2015  16:29:39.386956	105.757865
4/30/2015  16:29:39.418957	105.309770
4/30/2015  16:29:39.428957	105.309770
4/30/2015  16:29:39.438957	104.861675
4/30/2015  16:29:39.448957	105.309770
4/30/2015  16:29:39.480957	104.861675
4/30/2015  16:29:39.490957	104.861675
4/30/2015  16:29:39.500957	105.309770
4/30/2015  16:29:39.510957	105.309770
4/30/2015  16:29:39.541958	105.309770
4/30/2015  16:29:39.551958	104.861675
4/30/2015  16:29:39.561958	104.861675
4/30/2015  16:29:39.571958	105.309770
4/30/2015  16:29:39.603959	105.309770
4/30/2015  16:29:39.613959	105.757865
4/30/2015  16:29:39.623959	104.861675
4/30/2015  16:29:39.633959	105.309770
4/30/2015  16:29:39.665959	105.309770
4/30/2015  16:29:39.675959	105.309770
4/30/2015  16:29:39.685959	105.309770
4/30/2015  16:29:39.695959	104.861675
4/30/2015  16:29:39.727960	105.309770
4/30/2015  16:29:39.737960	105.309770
4/30/2015  16:29:39.747960	105.309770
4/30/2015  16:29:39.757960	106.205959
4/30/2015  16:29:39.790960	105.309770
4/30/2015  16:29:39.800960	104.861675
4/30/2015  16:29:39.810960	105.309770
4/30/2015  16:29:39.820960	105.309770
4/30/2015  16:29:39.853960	105.757865
4/30/2015  16:29:39.863960	105.309770
4/30/2015  16:29:39.873960	105.309770
4/30/2015  16:29:39.883960	104.861675
4/30/2015  16:29:39.915961	105.309770
4/30/2015  16:29:39.925961	105.757865
4/30/2015  16:29:39.935961	105.757865
4/30/2015  16:29:39.945961	105.309770
4/30/2015  16:29:39.980962	105.757865
4/30/2015  16:29:39.990962	105.757865
4/30/2015  16:29:40.000962	105.757865
4/30/2015  16:29:40.010962	105.309770
4/30/2015  16:29:40.042963	105.757865
4/30/2015  16:29:40.052963	105.309770
4/30/2015  16:29:40.062963	104.861675
4/30/2015  16:29:40.072963	106.205959
4/30/2015  16:29:40.102963	105.757865
4/30/2015  16:29:40.112963	104.861675
4/30/2015  16:29:40.122963	105.757865
4/30/2015  16:29:40.132963	105.309770
4/30/2015  16:29:40.163963	106.205959
4/30/2015  16:29:40.173963	105.757865
4/30/2015  16:29:40.183963	105.309770
4/30/2015  16:29:40.193963	104.861675
4/30/2015  16:29:40.229964	105.757865
4/30/2015  16:29:40.239964	105.309770
4/30/2015  16:29:40.249964	105.309770
4/30/2015  16:29:40.259964	105.309770
4/30/2015  16:29:40.290965	105.757865
4/30/2015  16:29:40.300965	105.757865
4/30/2015  16:29:40.310965	105.309770
4/30/2015  16:29:40.320965	106.205959
4/30/2015  16:29:40.354965	105.757865
4/30/2015  16:29:40.364965	105.309770
4/30/2015  16:29:40.374965	105.309770
4/30/2015  16:29:40.384965	105.309770
4/30/2015  16:29:40.417965	106.654054
4/30/2015  16:29:40.427965	105.757865
4/30/2015  16:29:40.437965	106.205959
4/30/2015  16:29:40.447965	105.757865
4/30/2015  16:29:40.479966	107.102149
4/30/2015  16:29:40.489966	104.861675
4/30/2015  16:29:40.499966	106.205959
4/30/2015  16:29:40.509966	105.309770
4/30/2015  16:29:40.543967	105.757865
4/30/2015  16:29:40.553967	105.757865
4/30/2015  16:29:40.563967	105.757865
4/30/2015  16:29:40.573967	105.757865
4/30/2015  16:29:40.601967	105.757865
4/30/2015  16:29:40.611967	105.309770
4/30/2015  16:29:40.621967	105.757865
4/30/2015  16:29:40.631967	106.205959
4/30/2015  16:29:40.662968	105.757865
4/30/2015  16:29:40.672968	105.757865
4/30/2015  16:29:40.682968	105.309770
4/30/2015  16:29:40.692968	105.309770
4/30/2015  16:29:40.724968	105.757865
4/30/2015  16:29:40.734968	105.757865
4/30/2015  16:29:40.744968	105.757865
4/30/2015  16:29:40.754968	104.861675
4/30/2015  16:29:40.786969	105.757865
4/30/2015  16:29:40.796969	105.757865
4/30/2015  16:29:40.806969	105.757865
4/30/2015  16:29:40.816969	105.309770
4/30/2015  16:29:40.847970	106.205959
4/30/2015  16:29:40.857970	106.654054
4/30/2015  16:29:40.867970	105.757865
4/30/2015  16:29:40.877970	106.205959
4/30/2015  16:29:40.909970	105.309770
4/30/2015  16:29:40.919970	105.757865
4/30/2015  16:29:40.929970	105.757865
4/30/2015  16:29:40.939970	105.757865
4/30/2015  16:29:40.972970	105.757865
4/30/2015  16:29:40.982970	105.309770
4/30/2015  16:29:40.992970	105.757865
4/30/2015  16:29:41.002970	106.205959
4/30/2015  16:29:41.034971	106.654054
4/30/2015  16:29:41.044971	106.205959
4/30/2015  16:29:41.054971	105.757865
4/30/2015  16:29:41.064971	105.757865
4/30/2015  16:29:41.095972	105.757865
4/30/2015  16:29:41.105972	106.205959
4/30/2015  16:29:41.115972	105.757865
4/30/2015  16:29:41.125972	105.309770
4/30/2015  16:29:41.156972	105.757865
4/30/2015  16:29:41.166972	105.757865
4/30/2015  16:29:41.176972	106.205959
4/30/2015  16:29:41.186972	105.757865
4/30/2015  16:29:41.217973	106.205959
4/30/2015  16:29:41.227973	105.757865
4/30/2015  16:29:41.237973	105.757865
4/30/2015  16:29:41.247973	105.309770
4/30/2015  16:29:41.279973	105.757865
4/30/2015  16:29:41.289973	105.757865
4/30/2015  16:29:41.299973	106.205959
4/30/2015  16:29:41.309973	106.205959
4/30/2015  16:29:41.342974	105.757865
4/30/2015  16:29:41.352974	105.309770
4/30/2015  16:29:41.362974	106.205959
4/30/2015  16:29:41.372974	105.309770
4/30/2015  16:29:41.403974	106.205959
4/30/2015  16:29:41.413974	106.205959
4/30/2015  16:29:41.423974	105.757865
4/30/2015  16:29:41.433974	106.205959
4/30/2015  16:29:41.466975	105.757865
4/30/2015  16:29:41.476975	105.309770
4/30/2015  16:29:41.486975	106.205959
4/30/2015  16:29:41.496975	105.757865
4/30/2015  16:29:41.528975	106.205959
4/30/2015  16:29:41.538975	105.757865
4/30/2015  16:29:41.548975	106.654054
4/30/2015  16:29:41.558975	106.205959
4/30/2015  16:29:41.590976	105.757865
4/30/2015  16:29:41.600976	106.205959
4/30/2015  16:29:41.610976	105.309770
4/30/2015  16:29:41.620976	105.757865
4/30/2015  16:29:41.652976	106.205959
4/30/2015  16:29:41.662976	106.205959
4/30/2015  16:29:41.672976	105.757865
4/30/2015  16:29:41.682976	105.757865
4/30/2015  16:29:41.712977	106.205959
4/30/2015  16:29:41.722977	105.757865
4/30/2015  16:29:41.732977	105.757865
4/30/2015  16:29:41.742977	106.654054
4/30/2015  16:29:41.772977	106.205959
4/30/2015  16:29:41.782977	106.205959
4/30/2015  16:29:41.792977	106.205959
4/30/2015  16:29:41.802977	105.309770
4/30/2015  16:29:41.834978	106.205959
4/30/2015  16:29:41.844978	105.757865
4/30/2015  16:29:41.854978	105.757865
4/30/2015  16:29:41.864978	106.205959
4/30/2015  16:29:41.897978	105.309770
4/30/2015  16:29:41.907978	106.205959
4/30/2015  16:29:41.917978	106.205959
4/30/2015  16:29:41.927978	105.309770
4/30/2015  16:29:41.959979	106.205959
4/30/2015  16:29:41.969979	106.654054
4/30/2015  16:29:41.979979	106.205959
4/30/2015  16:29:41.989979	106.205959
4/30/2015  16:29:42.022979	106.205959
4/30/2015  16:29:42.032979	105.757865
4/30/2015  16:29:42.042979	105.757865
4/30/2015  16:29:42.052979	106.654054
4/30/2015  16:29:42.084980	106.205959
4/30/2015  16:29:42.094980	106.205959
4/30/2015  16:29:42.104980	106.205959
4/30/2015  16:29:42.114980	105.757865
4/30/2015  16:29:42.146980	106.654054
4/30/2015  16:29:42.156980	106.205959
4/30/2015  16:29:42.166980	106.654054
4/30/2015  16:29:42.176980	106.205959
4/30/2015  16:29:42.209981	105.757865
4/30/2015  16:29:42.219981	105.757865
4/30/2015  16:29:42.229981	106.205959
4/30/2015  16:29:42.239981	106.205959
4/30/2015  16:29:42.272982	106.654054
4/30/2015  16:29:42.282982	106.205959
4/30/2015  16:29:42.292982	106.654054
4/30/2015  16:29:42.302982	106.654054
4/30/2015  16:29:42.335982	105.309770
4/30/2015  16:29:42.345982	106.205959
4/30/2015  16:29:42.355982	105.757865
4/30/2015  16:29:42.365982	105.757865
4/30/2015  16:29:42.397983	106.205959
4/30/2015  16:29:42.407983	105.309770
4/30/2015  16:29:42.417983	106.654054
4/30/2015  16:29:42.427983	105.757865
4/30/2015  16:29:42.458983	105.757865
4/30/2015  16:29:42.468983	105.757865
4/30/2015  16:29:42.478983	106.654054
4/30/2015  16:29:42.488983	106.654054
4/30/2015  16:29:42.519984	106.654054
4/30/2015  16:29:42.529984	105.757865
4/30/2015  16:29:42.539984	105.757865
4/30/2015  16:29:42.549984	106.654054
4/30/2015  16:29:42.580984	106.205959
4/30/2015  16:29:42.590984	105.757865
4/30/2015  16:29:42.600984	106.654054
4/30/2015  16:29:42.610984	105.757865
4/30/2015  16:29:42.643985	106.205959
4/30/2015  16:29:42.653985	106.654054
4/30/2015  16:29:42.663985	106.205959
4/30/2015  16:29:42.673985	106.205959
4/30/2015  16:29:42.705986	106.205959
4/30/2015  16:29:42.715986	105.757865
4/30/2015  16:29:42.725986	106.205959
4/30/2015  16:29:42.735986	106.205959
4/30/2015  16:29:42.767986	106.654054
4/30/2015  16:29:42.777986	106.654054
4/30/2015  16:29:42.787986	106.654054
4/30/2015  16:29:42.797986	106.654054
4/30/2015  16:29:42.832986	106.654054
4/30/2015  16:29:42.842986	106.654054
4/30/2015  16:29:42.852986	106.654054
4/30/2015  16:29:42.862986	106.205959
4/30/2015  16:29:42.894987	106.654054
4/30/2015  16:29:42.904987	106.205959
4/30/2015  16:29:42.914987	106.654054
4/30/2015  16:29:42.924987	106.654054
4/30/2015  16:29:42.956987	106.205959
4/30/2015  16:29:42.966987	106.654054
4/30/2015  16:29:42.976987	106.654054
4/30/2015  16:29:42.986987	105.757865
4/30/2015  16:29:43.017988	106.205959
4/30/2015  16:29:43.027988	106.205959
4/30/2015  16:29:43.037988	105.757865
4/30/2015  16:29:43.047988	106.205959
4/30/2015  16:29:43.079988	106.654054
4/30/2015  16:29:43.089988	105.757865
4/30/2015  16:29:43.099988	105.757865
4/30/2015  16:29:43.109988	106.654054
4/30/2015  16:29:43.142989	106.654054
4/30/2015  16:29:43.152989	106.654054
4/30/2015  16:29:43.162989	106.205959
4/30/2015  16:29:43.172989	106.205959
4/30/2015  16:29:43.205990	106.654054
4/30/2015  16:29:43.215990	106.205959
4/30/2015  16:29:43.225990	106.654054
4/30/2015  16:29:43.235990	106.654054
4/30/2015  16:29:43.270990	106.205959
4/30/2015  16:29:43.280990	106.654054
4/30/2015  16:29:43.290990	106.654054
4/30/2015  16:29:43.300990	107.102149
4/30/2015  16:29:43.331991	106.205959
4/30/2015  16:29:43.341991	106.654054
4/30/2015  16:29:43.351991	106.205959
4/30/2015  16:29:43.361991	106.654054
4/30/2015  16:29:43.390991	106.654054
4/30/2015  16:29:43.400991	106.654054
4/30/2015  16:29:43.410991	106.205959
4/30/2015  16:29:43.420991	106.654054
4/30/2015  16:29:43.451992	106.654054
4/30/2015  16:29:43.461992	106.654054
4/30/2015  16:29:43.471992	106.205959
4/30/2015  16:29:43.481992	106.654054
4/30/2015  16:29:43.512992	107.102149
4/30/2015  16:29:43.522992	106.654054
4/30/2015  16:29:43.532992	106.205959
4/30/2015  16:29:43.542992	106.654054
4/30/2015  16:29:43.574993	106.654054
4/30/2015  16:29:43.584993	106.205959
4/30/2015  16:29:43.594993	106.654054
4/30/2015  16:29:43.604993	106.205959
4/30/2015  16:29:43.636993	106.205959
4/30/2015  16:29:43.646993	105.757865
4/30/2015  16:29:43.656993	106.205959
4/30/2015  16:29:43.666993	106.205959
4/30/2015  16:29:43.699994	105.757865
4/30/2015  16:29:43.709994	106.654054
4/30/2015  16:29:43.719994	106.654054
4/30/2015  16:29:43.729994	106.205959
4/30/2015  16:29:43.763994	106.654054
4/30/2015  16:29:43.773994	106.654054
4/30/2015  16:29:43.783994	106.205959
4/30/2015  16:29:43.793994	106.654054
4/30/2015  16:29:43.825995	106.205959
4/30/2015  16:29:43.835995	106.654054
4/30/2015  16:29:43.845995	106.654054
4/30/2015  16:29:43.855995	106.205959
4/30/2015  16:29:43.887995	106.205959
4/30/2015  16:29:43.897995	106.654054
4/30/2015  16:29:43.907995	105.757865
4/30/2015  16:29:43.917995	106.205959
4/30/2015  16:29:43.949996	106.654054
4/30/2015  16:29:43.959996	106.205959
4/30/2015  16:29:43.969996	106.654054
4/30/2015  16:29:43.979996	106.205959
4/30/2015  16:29:44.008996	106.654054
4/30/2015  16:29:44.018996	106.654054
4/30/2015  16:29:44.028996	106.654054
4/30/2015  16:29:44.038996	106.654054
4/30/2015  16:29:44.069997	106.654054
4/30/2015  16:29:44.079997	106.205959
4/30/2015  16:29:44.089997	105.757865
4/30/2015  16:29:44.099997	105.757865
4/30/2015  16:29:44.130998	106.654054
4/30/2015  16:29:44.140998	105.757865
4/30/2015  16:29:44.150998	106.205959
4/30/2015  16:29:44.160998	106.654054
4/30/2015  16:29:44.193998	106.205959
4/30/2015  16:29:44.203998	107.102149
4/30/2015  16:29:44.213998	105.757865
4/30/2015  16:29:44.223998	106.654054
4/30/2015  16:29:44.257998	106.205959
4/30/2015  16:29:44.267998	106.654054
4/30/2015  16:29:44.277998	105.757865
4/30/2015  16:29:44.287998	106.205959
4/30/2015  16:29:44.319999	106.205959
4/30/2015  16:29:44.329999	106.654054
4/30/2015  16:29:44.339999	106.654054
4/30/2015  16:29:44.349999	105.309770
4/30/2015  16:29:44.380000	105.757865
4/30/2015  16:29:44.390000	105.757865
4/30/2015  16:29:44.400000	106.205959
4/30/2015  16:29:44.410000	106.205959
4/30/2015  16:29:44.442000	105.757865
4/30/2015  16:29:44.452000	106.205959
4/30/2015  16:29:44.462000	106.205959
4/30/2015  16:29:44.472000	106.205959
4/30/2015  16:29:44.505001	105.309770
4/30/2015  16:29:44.515001	106.654054
4/30/2015  16:29:44.525001	106.205959
4/30/2015  16:29:44.535001	106.205959
4/30/2015  16:29:44.571002	106.205959
4/30/2015  16:29:44.581002	106.654054
4/30/2015  16:29:44.591002	105.757865
4/30/2015  16:29:44.601002	106.654054
4/30/2015  16:29:44.632002	106.205959
4/30/2015  16:29:44.642002	105.757865
4/30/2015  16:29:44.652002	105.757865
4/30/2015  16:29:44.662002	106.205959
4/30/2015  16:29:44.693002	105.757865
4/30/2015  16:29:44.703002	105.757865
4/30/2015  16:29:44.713002	106.654054
4/30/2015  16:29:44.723002	105.757865
4/30/2015  16:29:44.755003	106.205959
4/30/2015  16:29:44.765003	106.205959
4/30/2015  16:29:44.775003	107.102149
4/30/2015  16:29:44.785003	106.205959
4/30/2015  16:29:44.817003	105.757865
4/30/2015  16:29:44.827003	106.205959
4/30/2015  16:29:44.837003	106.654054
4/30/2015  16:29:44.847003	105.757865
4/30/2015  16:29:44.879004	105.309770
4/30/2015  16:29:44.889004	106.654054
4/30/2015  16:29:44.899004	105.757865
4/30/2015  16:29:44.909004	105.309770
4/30/2015  16:29:44.942005	106.205959
4/30/2015  16:29:44.952005	105.309770
4/30/2015  16:29:44.962005	106.205959
4/30/2015  16:29:44.972005	105.757865
4/30/2015  16:29:45.004005	105.757865
4/30/2015  16:29:45.014005	105.757865
4/30/2015  16:29:45.024005	106.205959
4/30/2015  16:29:45.034005	106.205959
4/30/2015  16:29:45.067006	106.654054
4/30/2015  16:29:45.077006	105.309770
4/30/2015  16:29:45.087006	106.205959
4/30/2015  16:29:45.097006	106.654054
4/30/2015  16:29:45.131006	106.205959
4/30/2015  16:29:45.141006	106.205959
4/30/2015  16:29:45.151006	105.757865
4/30/2015  16:29:45.161006	106.205959
4/30/2015  16:29:45.193006	106.654054
4/30/2015  16:29:45.203006	105.757865
4/30/2015  16:29:45.213006	105.757865
4/30/2015  16:29:45.223006	105.757865
4/30/2015  16:29:45.253007	105.757865
4/30/2015  16:29:45.263007	106.205959
4/30/2015  16:29:45.273007	105.309770
4/30/2015  16:29:45.283007	106.205959
4/30/2015  16:29:45.313008	106.654054
4/30/2015  16:29:45.323008	106.205959
4/30/2015  16:29:45.333008	106.205959
4/30/2015  16:29:45.343008	105.757865
4/30/2015  16:29:45.374008	106.205959
4/30/2015  16:29:45.384008	106.205959
4/30/2015  16:29:45.394008	106.654054
4/30/2015  16:29:45.404008	105.757865
4/30/2015  16:29:45.436009	106.205959
4/30/2015  16:29:45.446009	105.757865
4/30/2015  16:29:45.456009	105.757865
4/30/2015  16:29:45.466009	106.205959
4/30/2015  16:29:45.499009	106.654054
4/30/2015  16:29:45.509009	105.757865
4/30/2015  16:29:45.519009	104.861675
4/30/2015  16:29:45.529009	105.309770
4/30/2015  16:29:45.561010	105.757865
4/30/2015  16:29:45.571010	105.757865
4/30/2015  16:29:45.581010	105.309770
4/30/2015  16:29:45.591010	105.757865
4/30/2015  16:29:45.624011	105.757865
4/30/2015  16:29:45.634011	106.654054
4/30/2015  16:29:45.644011	106.205959
4/30/2015  16:29:45.654011	105.309770
4/30/2015  16:29:45.686011	105.757865
4/30/2015  16:29:45.696011	106.205959
4/30/2015  16:29:45.706011	105.757865
4/30/2015  16:29:45.716011	105.757865
4/30/2015  16:29:45.745011	106.205959
4/30/2015  16:29:45.755011	105.757865
4/30/2015  16:29:45.765011	105.309770
4/30/2015  16:29:45.775011	106.654054
4/30/2015  16:29:45.804012	106.205959
4/30/2015  16:29:45.814012	106.205959
4/30/2015  16:29:45.824012	106.205959
4/30/2015  16:29:45.834012	106.205959
4/30/2015  16:29:45.864012	105.757865
4/30/2015  16:29:45.874012	106.205959
4/30/2015  16:29:45.884012	106.205959
4/30/2015  16:29:45.894012	106.205959
4/30/2015  16:29:45.926013	106.205959
4/30/2015  16:29:45.936013	106.205959
4/30/2015  16:29:45.946013	106.205959
4/30/2015  16:29:45.956013	105.757865
4/30/2015  16:29:45.987013	105.309770
4/30/2015  16:29:45.997013	105.757865
4/30/2015  16:29:46.007013	105.757865
4/30/2015  16:29:46.017013	105.757865
4/30/2015  16:29:46.050014	105.757865
4/30/2015  16:29:46.060014	105.757865
4/30/2015  16:29:46.070014	106.654054
4/30/2015  16:29:46.080014	105.309770
4/30/2015  16:29:46.112015	105.309770
4/30/2015  16:29:46.122015	105.309770
4/30/2015  16:29:46.132015	105.757865
4/30/2015  16:29:46.142015	105.757865
4/30/2015  16:29:46.177015	105.757865
4/30/2015  16:29:46.187015	105.757865
4/30/2015  16:29:46.197015	105.757865
4/30/2015  16:29:46.207015	105.309770
4/30/2015  16:29:46.248016	106.654054
4/30/2015  16:29:46.258016	105.309770
4/30/2015  16:29:46.268016	105.309770
4/30/2015  16:29:46.278016	106.205959
4/30/2015  16:29:46.321016	104.861675
4/30/2015  16:29:46.331016	105.757865
4/30/2015  16:29:46.341016	105.757865
4/30/2015  16:29:46.351016	105.757865
4/30/2015  16:29:46.382017	105.309770
4/30/2015  16:29:46.392017	105.757865
4/30/2015  16:29:46.402017	105.757865
4/30/2015  16:29:46.412017	106.205959
4/30/2015  16:29:46.444017	105.757865
4/30/2015  16:29:46.454017	105.757865
4/30/2015  16:29:46.464017	106.205959
4/30/2015  16:29:46.474017	105.309770
4/30/2015  16:29:46.507018	105.309770
4/30/2015  16:29:46.517018	105.309770
4/30/2015  16:29:46.527018	105.309770
4/30/2015  16:29:46.537018	105.309770
4/30/2015  16:29:46.570018	105.757865
4/30/2015  16:29:46.580018	106.205959
4/30/2015  16:29:46.590018	106.205959
4/30/2015  16:29:46.600018	105.757865
4/30/2015  16:29:46.633019	105.757865
4/30/2015  16:29:46.643019	105.757865
4/30/2015  16:29:46.653019	105.757865
4/30/2015  16:29:46.663019	105.757865
4/30/2015  16:29:46.695020	105.757865
4/30/2015  16:29:46.705020	105.757865
4/30/2015  16:29:46.715020	105.757865
4/30/2015  16:29:46.725020	105.309770
4/30/2015  16:29:46.757020	106.205959
4/30/2015  16:29:46.767020	105.757865
4/30/2015  16:29:46.777020	105.757865
4/30/2015  16:29:46.787020	105.309770
4/30/2015  16:29:46.819021	105.757865
4/30/2015  16:29:46.829021	105.309770
4/30/2015  16:29:46.839021	106.205959
4/30/2015  16:29:46.849021	105.757865
4/30/2015  16:29:46.879021	105.757865
4/30/2015  16:29:46.889021	105.309770
4/30/2015  16:29:46.899021	105.757865
4/30/2015  16:29:46.909021	105.757865
4/30/2015  16:29:46.940021	105.757865
4/30/2015  16:29:46.950021	105.757865
4/30/2015  16:29:46.960021	105.757865
4/30/2015  16:29:46.970021	105.309770
4/30/2015  16:29:47.003022	105.757865
4/30/2015  16:29:47.013022	106.205959
4/30/2015  16:29:47.023022	105.757865
4/30/2015  16:29:47.033022	106.205959
4/30/2015  16:29:47.065023	105.757865
4/30/2015  16:29:47.075023	105.757865
4/30/2015  16:29:47.085023	105.309770
4/30/2015  16:29:47.095023	105.757865
4/30/2015  16:29:47.128023	105.757865
4/30/2015  16:29:47.138023	105.757865
4/30/2015  16:29:47.148023	105.757865
4/30/2015  16:29:47.158023	106.205959
4/30/2015  16:29:47.191024	106.654054
4/30/2015  16:29:47.201024	105.757865
4/30/2015  16:29:47.211024	105.309770
4/30/2015  16:29:47.221024	105.309770
4/30/2015  16:29:47.254024	105.309770
4/30/2015  16:29:47.264024	104.861675
4/30/2015  16:29:47.274024	105.757865
4/30/2015  16:29:47.284024	105.309770
4/30/2015  16:29:47.314025	105.757865
4/30/2015  16:29:47.324025	105.309770
4/30/2015  16:29:47.334025	105.309770
4/30/2015  16:29:47.344025	105.757865
4/30/2015  16:29:47.375025	105.757865
4/30/2015  16:29:47.385025	105.309770
4/30/2015  16:29:47.395025	105.309770
4/30/2015  16:29:47.405025	105.757865
4/30/2015  16:29:47.437026	105.309770
4/30/2015  16:29:47.447026	105.757865
4/30/2015  16:29:47.457026	105.757865
4/30/2015  16:29:47.467026	105.757865
4/30/2015  16:29:47.498026	105.757865
4/30/2015  16:29:47.508026	105.309770
4/30/2015  16:29:47.518026	105.309770
4/30/2015  16:29:47.528026	105.757865
4/30/2015  16:29:47.561027	105.309770
4/30/2015  16:29:47.571027	105.757865
4/30/2015  16:29:47.581027	105.309770
4/30/2015  16:29:47.591027	105.757865
4/30/2015  16:29:47.623028	105.309770
4/30/2015  16:29:47.633028	105.757865
4/30/2015  16:29:47.643028	105.757865
4/30/2015  16:29:47.653028	105.757865
4/30/2015  16:29:47.684028	106.205959
4/30/2015  16:29:47.694028	105.757865
4/30/2015  16:29:47.704028	105.309770
4/30/2015  16:29:47.714028	105.309770
4/30/2015  16:29:47.746028	105.309770
4/30/2015  16:29:47.756028	105.309770
4/30/2015  16:29:47.766028	105.309770
4/30/2015  16:29:47.776028	105.757865
4/30/2015  16:29:47.810029	105.757865
4/30/2015  16:29:47.820029	104.861675
4/30/2015  16:29:47.830029	105.757865
4/30/2015  16:29:47.840029	105.309770
4/30/2015  16:29:47.874030	105.757865
4/30/2015  16:29:47.884030	105.309770
4/30/2015  16:29:47.894030	104.861675
4/30/2015  16:29:47.904030	105.757865
4/30/2015  16:29:47.937030	105.757865
4/30/2015  16:29:47.947030	105.757865
4/30/2015  16:29:47.957030	105.757865
4/30/2015  16:29:47.967030	105.309770
4/30/2015  16:29:47.997031	105.309770
4/30/2015  16:29:48.007031	105.309770
4/30/2015  16:29:48.017031	105.309770
4/30/2015  16:29:48.027031	105.309770
4/30/2015  16:29:48.058032	105.309770
4/30/2015  16:29:48.068032	106.205959
4/30/2015  16:29:48.078032	105.309770
4/30/2015  16:29:48.088032	105.757865
4/30/2015  16:29:48.119032	105.309770
4/30/2015  16:29:48.129032	104.861675
4/30/2015  16:29:48.139032	105.757865
4/30/2015  16:29:48.149032	105.309770
4/30/2015  16:29:48.181033	105.309770
4/30/2015  16:29:48.191033	104.861675
4/30/2015  16:29:48.201033	105.309770
4/30/2015  16:29:48.211033	105.309770
4/30/2015  16:29:48.243033	105.309770
4/30/2015  16:29:48.253033	104.861675
4/30/2015  16:29:48.263033	106.205959
4/30/2015  16:29:48.273033	105.309770
4/30/2015  16:29:48.304033	105.309770
4/30/2015  16:29:48.314033	105.309770
4/30/2015  16:29:48.324033	105.757865
4/30/2015  16:29:48.334033	105.309770
4/30/2015  16:29:48.365034	104.861675
4/30/2015  16:29:48.375034	105.309770
4/30/2015  16:29:48.385034	105.309770
4/30/2015  16:29:48.395034	105.757865
4/30/2015  16:29:48.426034	104.861675
4/30/2015  16:29:48.436034	105.309770
4/30/2015  16:29:48.446034	105.757865
4/30/2015  16:29:48.456034	105.757865
4/30/2015  16:29:48.487035	105.757865
4/30/2015  16:29:48.497035	105.309770
4/30/2015  16:29:48.507035	105.757865
4/30/2015  16:29:48.517035	105.757865
4/30/2015  16:29:48.547036	104.861675
4/30/2015  16:29:48.557036	105.309770
4/30/2015  16:29:48.567036	104.861675
4/30/2015  16:29:48.577036	105.757865
4/30/2015  16:29:48.608036	105.309770
4/30/2015  16:29:48.618036	105.757865
4/30/2015  16:29:48.628036	105.757865
4/30/2015  16:29:48.638036	105.309770
4/30/2015  16:29:48.669036	105.757865
4/30/2015  16:29:48.679036	105.757865
4/30/2015  16:29:48.689036	104.413580
4/30/2015  16:29:48.699036	105.309770
4/30/2015  16:29:48.731037	105.309770
4/30/2015  16:29:48.741037	105.309770
4/30/2015  16:29:48.751037	105.309770
4/30/2015  16:29:48.761037	105.309770
4/30/2015  16:29:48.792037	104.861675
4/30/2015  16:29:48.802037	105.309770
4/30/2015  16:29:48.812037	104.861675
4/30/2015  16:29:48.822037	104.413580
4/30/2015  16:29:48.855038	105.309770
4/30/2015  16:29:48.865038	105.757865
4/30/2015  16:29:48.875038	105.309770
4/30/2015  16:29:48.885038	104.413580
4/30/2015  16:29:48.916038	104.861675
4/30/2015  16:29:48.926038	105.309770
4/30/2015  16:29:48.936038	104.861675
4/30/2015  16:29:48.946038	104.861675
4/30/2015  16:29:48.978039	104.861675
4/30/2015  16:29:48.988039	105.757865
4/30/2015  16:29:48.998039	105.309770
4/30/2015  16:29:49.008039	105.757865
4/30/2015  16:29:49.040040	105.757865
4/30/2015  16:29:49.050040	104.413580
4/30/2015  16:29:49.060040	104.861675
4/30/2015  16:29:49.070040	105.309770
4/30/2015  16:29:49.101040	104.861675
4/30/2015  16:29:49.111040	104.861675
4/30/2015  16:29:49.121040	103.965486
4/30/2015  16:29:49.131040	105.309770
4/30/2015  16:29:49.160041	104.861675
4/30/2015  16:29:49.170041	105.309770
4/30/2015  16:29:49.180041	105.309770
4/30/2015  16:29:49.190041	105.309770
4/30/2015  16:29:49.221041	105.309770
4/30/2015  16:29:49.231041	104.861675
4/30/2015  16:29:49.241041	105.309770
4/30/2015  16:29:49.251041	105.309770
4/30/2015  16:29:49.281042	105.309770
4/30/2015  16:29:49.291042	105.309770
4/30/2015  16:29:49.301042	105.309770
4/30/2015  16:29:49.311042	104.861675
4/30/2015  16:29:49.341042	104.861675
4/30/2015  16:29:49.351042	105.309770
4/30/2015  16:29:49.361042	104.861675
4/30/2015  16:29:49.371042	104.861675
4/30/2015  16:29:49.403043	104.861675
4/30/2015  16:29:49.413043	104.413580
4/30/2015  16:29:49.423043	105.757865
4/30/2015  16:29:49.433043	104.861675
4/30/2015  16:29:49.464044	104.861675
4/30/2015  16:29:49.474044	105.309770
4/30/2015  16:29:49.484044	105.309770
4/30/2015  16:29:49.494044	105.309770
4/30/2015  16:29:49.527044	105.309770
4/30/2015  16:29:49.537044	104.861675
4/30/2015  16:29:49.547044	104.861675
4/30/2015  16:29:49.557044	105.309770
4/30/2015  16:29:49.588045	103.965486
4/30/2015  16:29:49.598045	104.413580
4/30/2015  16:29:49.608045	105.309770
4/30/2015  16:29:49.618045	105.757865
4/30/2015  16:29:49.650045	105.757865
4/30/2015  16:29:49.660045	104.861675
4/30/2015  16:29:49.670045	105.309770
4/30/2015  16:29:49.680045	104.861675
4/30/2015  16:29:49.711046	105.309770
4/30/2015  16:29:49.721046	104.861675
4/30/2015  16:29:49.731046	104.861675
4/30/2015  16:29:49.741046	104.861675
4/30/2015  16:29:49.769046	105.309770
4/30/2015  16:29:49.779046	104.861675
4/30/2015  16:29:49.789046	104.861675
4/30/2015  16:29:49.799046	105.309770
4/30/2015  16:29:49.830047	105.309770
4/30/2015  16:29:49.840047	105.309770
4/30/2015  16:29:49.850047	105.309770
4/30/2015  16:29:49.860047	104.413580
4/30/2015  16:29:49.892047	104.861675
4/30/2015  16:29:49.902047	104.413580
4/30/2015  16:29:49.912047	105.757865
4/30/2015  16:29:49.922047	105.309770
4/30/2015  16:29:49.953048	104.861675
4/30/2015  16:29:49.963048	104.861675
4/30/2015  16:29:49.973048	104.861675
4/30/2015  16:29:49.983048	104.413580
4/30/2015  16:29:50.015048	104.861675
4/30/2015  16:29:50.025048	103.965486
4/30/2015  16:29:50.035048	104.861675
4/30/2015  16:29:50.045048	105.309770
4/30/2015  16:29:50.076049	105.309770
4/30/2015  16:29:50.086049	104.861675
4/30/2015  16:29:50.096049	105.309770
4/30/2015  16:29:50.106049	105.309770
4/30/2015  16:29:50.137049	104.861675
4/30/2015  16:29:50.147049	105.757865
4/30/2015  16:29:50.157049	105.309770
4/30/2015  16:29:50.167049	104.861675
4/30/2015  16:29:50.200050	104.861675
4/30/2015  16:29:50.210050	104.413580
4/30/2015  16:29:50.220050	104.861675
4/30/2015  16:29:50.230050	105.309770
4/30/2015  16:29:50.265050	105.309770
4/30/2015  16:29:50.275050	105.309770
4/30/2015  16:29:50.285050	104.861675
4/30/2015  16:29:50.295050	104.861675
4/30/2015  16:29:50.325051	105.309770
4/30/2015  16:29:50.335051	104.861675
4/30/2015  16:29:50.345051	104.861675
4/30/2015  16:29:50.355051	104.861675
4/30/2015  16:29:50.387051	105.309770
4/30/2015  16:29:50.397051	105.309770
4/30/2015  16:29:50.407051	104.861675
4/30/2015  16:29:50.417051	104.413580
4/30/2015  16:29:50.446052	104.861675
4/30/2015  16:29:50.456052	104.861675
4/30/2015  16:29:50.466052	104.861675
4/30/2015  16:29:50.476052	104.861675
4/30/2015  16:29:50.506052	104.413580
4/30/2015  16:29:50.516052	104.861675
4/30/2015  16:29:50.526052	104.861675
4/30/2015  16:29:50.536052	105.309770
4/30/2015  16:29:50.567053	104.861675
4/30/2015  16:29:50.577053	105.309770
4/30/2015  16:29:50.587053	105.309770
4/30/2015  16:29:50.597053	104.861675
4/30/2015  16:29:50.628053	104.861675
4/30/2015  16:29:50.638053	104.413580
4/30/2015  16:29:50.648053	104.413580
4/30/2015  16:29:50.658053	104.861675
4/30/2015  16:29:50.687054	104.861675
4/30/2015  16:29:50.697054	105.757865
4/30/2015  16:29:50.707054	104.413580
4/30/2015  16:29:50.717054	104.413580
4/30/2015  16:29:50.749054	105.309770
4/30/2015  16:29:50.759054	104.861675
4/30/2015  16:29:50.769054	104.861675
4/30/2015  16:29:50.779054	104.413580
4/30/2015  16:29:50.814055	105.309770
4/30/2015  16:29:50.824055	105.757865
4/30/2015  16:29:50.834055	104.861675
4/30/2015  16:29:50.844055	104.861675
4/30/2015  16:29:50.876056	104.861675
4/30/2015  16:29:50.886056	104.413580
4/30/2015  16:29:50.896056	104.413580
4/30/2015  16:29:50.906056	104.861675
4/30/2015  16:29:50.936056	105.309770
4/30/2015  16:29:50.946056	104.861675
4/30/2015  16:29:50.956056	105.309770
4/30/2015  16:29:50.966056	104.861675
4/30/2015  16:29:50.999057	105.309770
4/30/2015  16:29:51.009057	105.309770
4/30/2015  16:29:51.019057	105.309770
4/30/2015  16:29:51.029057	104.861675
4/30/2015  16:29:51.062057	104.861675
4/30/2015  16:29:51.072057	105.309770
4/30/2015  16:29:51.082057	104.861675
4/30/2015  16:29:51.092057	104.861675
4/30/2015  16:29:51.125058	105.309770
4/30/2015  16:29:51.135058	105.309770
4/30/2015  16:29:51.145058	104.861675
4/30/2015  16:29:51.155058	104.861675
4/30/2015  16:29:51.187058	104.861675
4/30/2015  16:29:51.197058	104.861675
4/30/2015  16:29:51.207058	105.309770
4/30/2015  16:29:51.217058	104.861675
4/30/2015  16:29:51.248059	105.309770
4/30/2015  16:29:51.258059	104.861675
4/30/2015  16:29:51.268059	105.309770
4/30/2015  16:29:51.278059	105.309770
4/30/2015  16:29:51.310060	104.413580
4/30/2015  16:29:51.320060	104.861675
4/30/2015  16:29:51.330060	103.517391
4/30/2015  16:29:51.340060	105.309770
4/30/2015  16:29:51.374060	104.861675
4/30/2015  16:29:51.384060	104.413580
4/30/2015  16:29:51.394060	105.309770
4/30/2015  16:29:51.404060	105.309770
4/30/2015  16:29:51.434060	104.413580
4/30/2015  16:29:51.444060	104.413580
4/30/2015  16:29:51.454060	105.309770
4/30/2015  16:29:51.464060	105.309770
4/30/2015  16:29:51.494061	104.861675
4/30/2015  16:29:51.504061	103.965486
4/30/2015  16:29:51.514061	104.413580
4/30/2015  16:29:51.524061	104.861675
4/30/2015  16:29:51.553061	104.861675
4/30/2015  16:29:51.563061	104.861675
4/30/2015  16:29:51.573061	104.413580
4/30/2015  16:29:51.583061	104.861675
4/30/2015  16:29:51.615062	104.861675
4/30/2015  16:29:51.625062	104.861675
4/30/2015  16:29:51.635062	104.861675
4/30/2015  16:29:51.645062	105.309770
4/30/2015  16:29:51.680062	104.413580
4/30/2015  16:29:51.690062	104.861675
4/30/2015  16:29:51.700062	104.413580
4/30/2015  16:29:51.710062	104.861675
4/30/2015  16:29:51.743063	104.861675
4/30/2015  16:29:51.753063	104.861675
4/30/2015  16:29:51.763063	104.861675
4/30/2015  16:29:51.773063	104.861675
4/30/2015  16:29:51.805064	104.413580
4/30/2015  16:29:51.815064	104.413580
4/30/2015  16:29:51.825064	104.861675
4/30/2015  16:29:51.835064	104.413580
4/30/2015  16:29:51.868064	104.861675
4/30/2015  16:29:51.878064	104.413580
4/30/2015  16:29:51.888064	104.861675
4/30/2015  16:29:51.898064	104.861675
4/30/2015  16:29:51.929065	104.861675
4/30/2015  16:29:51.939065	104.861675
4/30/2015  16:29:51.949065	104.861675
4/30/2015  16:29:51.959065	105.309770
4/30/2015  16:29:51.988065	104.861675
4/30/2015  16:29:51.998065	104.861675
4/30/2015  16:29:52.008065	104.861675
4/30/2015  16:29:52.018065	103.965486
4/30/2015  16:29:52.048066	104.413580
4/30/2015  16:29:52.058066	104.861675
4/30/2015  16:29:52.068066	104.861675
4/30/2015  16:29:52.078066	105.309770
4/30/2015  16:29:52.111066	104.861675
4/30/2015  16:29:52.121066	104.861675
4/30/2015  16:29:52.131066	104.413580
4/30/2015  16:29:52.141066	104.413580
4/30/2015  16:29:52.172067	104.861675
4/30/2015  16:29:52.182067	105.309770
4/30/2015  16:29:52.192067	104.861675
4/30/2015  16:29:52.202067	104.413580
4/30/2015  16:29:52.237067	104.861675
4/30/2015  16:29:52.247067	104.413580
4/30/2015  16:29:52.257067	104.413580
4/30/2015  16:29:52.267067	103.965486
4/30/2015  16:29:52.301068	104.413580
4/30/2015  16:29:52.311068	104.413580
4/30/2015  16:29:52.321068	104.413580
4/30/2015  16:29:52.331068	103.965486
4/30/2015  16:29:52.364068	105.309770
4/30/2015  16:29:52.374068	104.413580
4/30/2015  16:29:52.384068	104.413580
4/30/2015  16:29:52.394068	104.413580
4/30/2015  16:29:52.427069	104.861675
4/30/2015  16:29:52.437069	104.413580
4/30/2015  16:29:52.447069	104.413580
4/30/2015  16:29:52.457069	104.413580
4/30/2015  16:29:52.505070	104.413580
4/30/2015  16:29:52.515070	104.413580
4/30/2015  16:29:52.525070	104.861675
4/30/2015  16:29:52.535070	104.413580
4/30/2015  16:29:52.565070	103.965486
4/30/2015  16:29:52.575070	104.861675
4/30/2015  16:29:52.585070	104.413580
4/30/2015  16:29:52.595070	104.413580
4/30/2015  16:29:52.627070	103.965486
4/30/2015  16:29:52.637070	104.413580
4/30/2015  16:29:52.647070	104.861675
4/30/2015  16:29:52.657070	105.309770
4/30/2015  16:29:52.691071	104.861675
4/30/2015  16:29:52.701071	105.309770
4/30/2015  16:29:52.711071	105.309770
4/30/2015  16:29:52.721071	104.861675
4/30/2015  16:29:52.752072	104.413580
4/30/2015  16:29:52.762072	104.413580
4/30/2015  16:29:52.772072	104.861675
4/30/2015  16:29:52.782072	104.413580
4/30/2015  16:29:52.912073	104.861675
4/30/2015  16:29:52.922073	104.861675
4/30/2015  16:29:52.932073	104.413580
4/30/2015  16:29:52.942073	104.413580
4/30/2015  16:29:52.974073	104.861675
4/30/2015  16:29:52.984073	104.861675
4/30/2015  16:29:52.994073	105.309770
4/30/2015  16:29:53.004073	104.413580
4/30/2015  16:29:53.037074	104.413580
4/30/2015  16:29:53.047074	104.413580
4/30/2015  16:29:53.057074	103.965486
4/30/2015  16:29:53.067074	104.413580
4/30/2015  16:29:53.100075	104.413580
4/30/2015  16:29:53.110075	104.413580
4/30/2015  16:29:53.120075	103.965486
4/30/2015  16:29:53.130075	105.309770
4/30/2015  16:29:53.160075	103.965486
4/30/2015  16:29:53.170075	104.861675
4/30/2015  16:29:53.180075	104.861675
4/30/2015  16:29:53.190075	104.413580
4/30/2015  16:29:53.224076	103.517391
4/30/2015  16:29:53.234076	104.413580
4/30/2015  16:29:53.244076	104.861675
4/30/2015  16:29:53.254076	103.965486
4/30/2015  16:29:53.285076	103.965486
4/30/2015  16:29:53.295076	104.413580
4/30/2015  16:29:53.305076	103.965486
4/30/2015  16:29:53.315076	104.413580
4/30/2015  16:29:53.345077	103.965486
4/30/2015  16:29:53.355077	104.413580
4/30/2015  16:29:53.365077	104.861675
4/30/2015  16:29:53.375077	103.965486
4/30/2015  16:29:53.409077	103.965486
4/30/2015  16:29:53.419077	103.965486
4/30/2015  16:29:53.429077	104.861675
4/30/2015  16:29:53.439077	104.413580
4/30/2015  16:29:53.471078	103.965486
4/30/2015  16:29:53.481078	103.965486
4/30/2015  16:29:53.491078	104.413580
4/30/2015  16:29:53.501078	104.413580
4/30/2015  16:29:53.534079	104.413580
4/30/2015  16:29:53.544079	104.413580
4/30/2015  16:29:53.554079	104.413580
4/30/2015  16:29:53.564079	104.861675
4/30/2015  16:29:53.597079	103.965486
4/30/2015  16:29:53.607079	104.413580
4/30/2015  16:29:53.617079	103.965486
4/30/2015  16:29:53.627079	103.965486
4/30/2015  16:29:53.659080	103.965486
4/30/2015  16:29:53.669080	103.517391
4/30/2015  16:29:53.679080	104.413580
4/30/2015  16:29:53.689080	104.413580
4/30/2015  16:29:53.721080	103.965486
4/30/2015  16:29:53.731080	103.965486
4/30/2015  16:29:53.741080	104.861675
4/30/2015  16:29:53.751080	103.965486
4/30/2015  16:29:53.780080	103.069296
4/30/2015  16:29:53.790080	104.413580
4/30/2015  16:29:53.800080	104.413580
4/30/2015  16:29:53.810080	103.965486
4/30/2015  16:29:53.841081	103.965486
4/30/2015  16:29:53.851081	103.517391
4/30/2015  16:29:53.861081	103.965486
4/30/2015  16:29:53.871081	103.517391
4/30/2015  16:29:53.903081	104.413580
4/30/2015  16:29:53.913081	103.965486
4/30/2015  16:29:53.923081	103.517391
4/30/2015  16:29:53.933081	103.517391
4/30/2015  16:29:53.966082	104.413580
4/30/2015  16:29:53.976082	103.965486
4/30/2015  16:29:53.986082	103.517391
4/30/2015  16:29:53.996082	103.965486
4/30/2015  16:29:54.028083	104.413580
4/30/2015  16:29:54.038083	103.517391
4/30/2015  16:29:54.048083	103.517391
4/30/2015  16:29:54.058083	103.965486
4/30/2015  16:29:54.091083	104.413580
4/30/2015  16:29:54.101083	103.965486
4/30/2015  16:29:54.111083	103.965486
4/30/2015  16:29:54.121083	103.965486
4/30/2015  16:29:54.153084	103.965486
4/30/2015  16:29:54.163084	103.965486
4/30/2015  16:29:54.173084	103.069296
4/30/2015  16:29:54.183084	104.413580
4/30/2015  16:29:54.216084	103.517391
4/30/2015  16:29:54.226084	103.517391
4/30/2015  16:29:54.236084	103.517391
4/30/2015  16:29:54.246084	103.965486
4/30/2015  16:29:54.283085	103.965486
4/30/2015  16:29:54.293085	104.413580
4/30/2015  16:29:54.303085	104.413580
4/30/2015  16:29:54.313085	104.413580
4/30/2015  16:29:54.344085	103.965486
4/30/2015  16:29:54.354085	104.413580
4/30/2015  16:29:54.364085	103.517391
4/30/2015  16:29:54.374085	104.413580
4/30/2015  16:29:54.406086	103.965486
4/30/2015  16:29:54.416086	103.965486
4/30/2015  16:29:54.426086	103.517391
4/30/2015  16:29:54.436086	103.517391
4/30/2015  16:29:54.466086	103.965486
4/30/2015  16:29:54.476086	103.965486
4/30/2015  16:29:54.486086	103.517391
4/30/2015  16:29:54.496086	103.965486
4/30/2015  16:29:54.528087	103.965486
4/30/2015  16:29:54.538087	103.517391
4/30/2015  16:29:54.548087	103.517391
4/30/2015  16:29:54.558087	103.965486
4/30/2015  16:29:54.589087	103.965486
4/30/2015  16:29:54.599087	104.413580
4/30/2015  16:29:54.609087	103.517391
4/30/2015  16:29:54.619087	103.069296
4/30/2015  16:29:54.648088	104.413580
4/30/2015  16:29:54.658088	103.069296
4/30/2015  16:29:54.668088	103.517391
4/30/2015  16:29:54.678088	103.517391
4/30/2015  16:29:54.709088	103.965486
4/30/2015  16:29:54.719088	103.965486
4/30/2015  16:29:54.729088	103.517391
4/30/2015  16:29:54.739088	103.069296
4/30/2015  16:29:54.770089	103.517391
4/30/2015  16:29:54.780089	103.965486
4/30/2015  16:29:54.790089	103.965486
4/30/2015  16:29:54.800089	104.413580
4/30/2015  16:29:54.831089	103.965486
4/30/2015  16:29:54.841089	103.965486
4/30/2015  16:29:54.851089	103.965486
4/30/2015  16:29:54.861089	104.413580
4/30/2015  16:29:54.892090	104.413580
4/30/2015  16:29:54.902090	103.965486
4/30/2015  16:29:54.912090	103.517391
4/30/2015  16:29:54.922090	103.517391
4/30/2015  16:29:54.954091	103.069296
4/30/2015  16:29:54.964091	103.517391
4/30/2015  16:29:54.974091	103.517391
4/30/2015  16:29:54.984091	103.069296
4/30/2015  16:29:55.013091	103.517391
4/30/2015  16:29:55.023091	103.517391
4/30/2015  16:29:55.033091	103.517391
4/30/2015  16:29:55.043091	103.965486
4/30/2015  16:29:55.074091	103.965486
4/30/2015  16:29:55.084091	103.965486
4/30/2015  16:29:55.094091	104.413580
4/30/2015  16:29:55.104091	103.517391
4/30/2015  16:29:55.136092	103.965486
4/30/2015  16:29:55.146092	103.517391
4/30/2015  16:29:55.156092	103.965486
4/30/2015  16:29:55.166092	103.517391
